стеллар курс к рублю

Курс stellar lumens к рублю в реальном времени

Таблица изменений курса stellar lumens : показать

Дата Курс +/-
15.02 19:00 38.5933 +0.0122
15.02 18:00 37.8198 +0.0367
15.02 17:00 38.2471 +0.2264
15.02 16:00 37.3613 -0.0404
15.02 15:00 37.1156 +0.0136
15.02 14:00 36.5175 +0.1872
15.02 12:00 36.2982 -0.0559
15.02 11:00 36.1239 +0.5473
15.02 10:00 35.4099 +0.2649
15.02 09:00 34.4725 +0.0242
15.02 08:00 34.2148 -0.8835
15.02 07:00 34.6797 -0.61
15.02 06:00 34.574 -0.115
15.02 05:00 36.4205 -0.0304
15.02 04:00 38.1249 +0.4673
15.02 03:00 38.1006 +0.0076
15.02 02:00 38.8822 -0.1559
15.02 01:00 39.2623 -0.1272
15.02 00:00 38.5508 +0.1248
14.02 23:00 38.0046 -0.0209
14.02 22:00 37.9819 +0.0644
14.02 21:00 37.6531 -0.3882
14.02 20:00 38.9134 +0.7268
14.02 18:00 37.2499 +0.5145
14.02 17:00 37.9868 -0.2754
14.02 16:00 39.413 +0.0369
14.02 15:00 39.8794 -0.2575
14.02 14:00 39.5985 +0.0084
14.02 13:00 40.191 -0.0193
14.02 12:00 40.5479 +0.2601
14.02 11:00 40.6139 -0.0226
14.02 10:00 40.5546 +0.0606
14.02 08:00 40.7794 +0.1074
14.02 07:00 40.8562 +0.023
14.02 06:00 41.207 +0.2533
14.02 05:00 41.6724 -0.1152
14.02 04:00 40.9493 -0.2224
14.02 03:00 41.218 +0.5479
14.02 02:00 40.7832 +0.2272
14.02 01:00 40.3549 -0.0784
14.02 00:00 40.3552 -0.2286
13.02 23:00 40.6541 -0.1147
13.02 22:00 40.6783 +0.3167
13.02 21:00 39.9365 -0.3777
13.02 19:00 41.9517 +0.3676
13.02 18:00 40.9915 -0.4734
13.02 17:00 41.0459 -0.3133
13.02 16:00 40.4798 +0.2954
13.02 15:00 39.553 -1.1655
13.02 14:00 39.9336 -0.562
13.02 13:00 41.5404 +0.0168
13.02 12:00 42.0969 -0.2438
13.02 11:00 41.2419 -0.0308
13.02 10:00 42.4698 -0.2349
13.02 08:00 42.8584 -0.2364
13.02 07:00 43.0838 -0.4204
13.02 06:00 43.4281 +0.8728
13.02 05:00 41.48 -0.1067
13.02 04:00 40.9938 +0.9024
13.02 03:00 38.8784 +0.6808
13.02 02:00 38.0233 -0.5534
13.02 00:00 38.7348 +0.2663
12.02 23:00 36.4494 +0.4232
12.02 22:00 35.4514 -0.0308
12.02 21:00 35.5898 -0.1309
12.02 20:00 35.3803 +0.1629
12.02 19:00 34.1991 +0.3784
12.02 18:00 33.5484 -0.3026
12.02 17:00 34.9722 -0.2474
12.02 15:00 34.7212 +0.2622
12.02 14:00 34.8472 +0.0833
12.02 13:00 34.2148 -0.0954
12.02 12:00 33.6887 -0.2838
12.02 10:00 33.4487 -0.3146
12.02 09:00 33.4042 +0.1448
12.02 08:00 33.0427 -0.3439
12.02 07:00 33.5594 -0.1923
12.02 06:00 34.28 -0.0653
12.02 05:00 33.4029 -0.1151
12.02 04:00 33.3275 +0.0643
12.02 03:00 33.3567 -0.251
12.02 02:00 33.5725 +0.2522
12.02 01:00 32.9812 -0.0679
11.02 23:00 33.8795 -0.0909
11.02 22:00 34.0355 +0.1116
11.02 21:00 33.3656 -0.196
11.02 20:00 33.4001 +0.1299
11.02 19:00 33.4209 -0.6727
11.02 18:00 34.0006 -0.0509
11.02 17:00 32.6863 +0.1709
11.02 15:00 31.4756 -0.1431
11.02 14:00 31.9373 -0.3527
11.02 12:00 31.5809 -0.0415
11.02 11:00 31.639 +0.2602
11.02 10:00 31.3185 +0.132
11.02 09:00 31.4007 -0.0188
11.02 08:00 31.2015 -0.1063
11.02 07:00 31.6216 -0.0051
11.02 06:00 31.6838 +0.106
11.02 05:00 31.4183 -0.0697
11.02 04:00 31.1575 -0.1709
11.02 02:00 30.4375 +0.1123
11.02 01:00 29.826 -0.0254
11.02 00:00 29.0705 -0.1291
10.02 23:00 29.581 +0.0427
10.02 22:00 29.5871 -0.249
10.02 21:00 29.8086 +0.006
10.02 20:00 29.1283 -0.1246
10.02 19:00 28.8857 -0.2478
10.02 18:00 29.4066 +0.4472
10.02 17:00 30.0866 +0.0749
10.02 16:00 29.6721 -0.6297
10.02 15:00 32.271 -0.0472
10.02 14:00 30.8614 +0.1515
10.02 13:00 30.4166 -0.3416
10.02 12:00 31.0032 +0.3768
10.02 11:00 30.4099 +0.1208
10.02 10:00 29.9361 +0.0197
10.02 09:00 29.8157 +0.0459
10.02 08:00 29.5783 -0.2219
10.02 07:00 30.0045 -0.1561
10.02 06:00 30.2115 +0.3658
10.02 05:00 29.9681 +0.0989
10.02 04:00 30.1238 -0.1071
10.02 03:00 29.3222 +0.0838
10.02 02:00 29.1738 +0.0419
10.02 00:00 29.1976 -0.0451
09.02 23:00 29.2331 +0.1281
09.02 22:00 29.2057 +0.1163
09.02 21:00 28.8432 +0.0363
09.02 20:00 28.7855 +0.0625
09.02 19:00 28.7012 +0.0367
09.02 18:00 28.87 -0.0684
09.02 17:00 28.7526 +0.1122
09.02 16:00 28.4655 -0.0546
09.02 15:00 28.9467 +0.2143
09.02 14:00 28.3811 -0.2825
09.02 13:00 29.0424 +0.1836
09.02 11:00 29.2092 -0.1523
09.02 09:00 29.224 -0.0462
09.02 08:00 29.4146 +0.0147
09.02 07:00 28.9388 -0.0479
09.02 06:00 28.8241 -0.0541
09.02 05:00 28.9168 -0.1388
09.02 04:00 29.0736 +0.0283
09.02 02:00 28.8747 +0.1416
09.02 00:00 28.9879 +0.0947
08.02 23:00 28.9421 +0.0106
08.02 22:00 28.9941 -0.003
08.02 21:00 29.2156 -0.2336
08.02 20:00 29.4524

* на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.

1 стеллар в рублях, курс стеллара к рублю (xlm к rub), график на сегодня

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.) Bitcoin 3516190RUB -39596.1 65 505 077 905 216RUB 201 982 000RUB -1.1136% Ethereum 131075RUB +1213.37 15 032 094 204 084RUB 559 956 000RUB +0.9344% Ripple 41.7737RUB -1.2366 4 176 979 357 049RUB 2 420 830 000RUB -2.8751% Litecoin 15558.6RUB -50.7657 1 042 657 186 952RUB 3 226 010 000RUB -0.3252% Bitcoin Cash / BCC 54605.9RUB +3868.91 1 018 743 892 306RUB 326 591 000RUB +7.6254% EOS 362.744RUB -9.9561 372 563 226 469RUB 2 860 670 000RUB -2.6714% Monero 16267.7RUB -835.184 290 219 635 550RUB 526 954 000RUB -4.8833% DigitalCash 19614.3RUB +2628.34 195 762 479 370RUB 2 529 070 000RUB +15.4736%